Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brown & Brown (NY: BRO )

89.51 +1.76 (+2.01%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 4.964 4.970 4.914 4.925 903,448 -0.06(-1.19%)
Feb 25, 2005 4.945 4.986 4.945 4.985 583,614 +0.02(+0.49%)
Feb 24, 2005 4.936 4.982 4.932 4.960 1,240,240 +0.02(+0.34%)
Feb 23, 2005 4.921 4.965 4.921 4.943 918,522 +0.02(+0.45%)
Feb 22, 2005 4.968 4.989 4.920 4.921 1,521,920 -0.10(-1.93%)
Feb 18, 2005 5.000 5.027 4.983 5.018 907,688 +0.04(+0.79%)
Feb 17, 2005 5.021 5.021 4.949 4.978 1,340,100 -0.05(-0.99%)
Feb 16, 2005 5.038 5.054 5.003 5.028 1,623,664 -0.01(-0.19%)
Feb 15, 2005 4.943 5.042 4.931 5.038 1,861,067 +0.11(+2.17%)
Feb 14, 2005 4.975 4.978 4.905 4.931 2,266,158 -0.07(-1.42%)
Feb 11, 2005 4.798 5.004 4.787 5.002 6,432,951 +0.38(+8.32%)
Feb 10, 2005 4.645 4.645 4.576 4.617 1,121,067 -0.03(-0.69%)
Feb 09, 2005 4.599 4.652 4.599 4.649 950,552 +0.05(+1.08%)
Feb 08, 2005 4.633 4.633 4.563 4.599 922,290 -0.04(-0.96%)
Feb 07, 2005 4.668 4.669 4.637 4.644 1,032,041 -0.02(-0.52%)
Feb 04, 2005 4.602 4.669 4.591 4.668 634,015 +0.07(+1.45%)
Feb 03, 2005 4.617 4.617 4.539 4.602 1,127,191 -0.03(-0.57%)
Feb 02, 2005 4.633 4.640 4.588 4.628 644,378 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.