Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

California Water Service Group Holding (NY: CWT )

46.58 -1.01 (-2.12%)
Streaming Delayed Price Updated: 12:20 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 8.737 8.772 8.723 8.748 47,777 +0.03(+0.37%)
Feb 27, 2002 8.702 8.765 8.687 8.716 66,153 +0.05(+0.57%)
Feb 26, 2002 8.702 8.705 8.606 8.666 16,397 -0.05(-0.61%)
Feb 25, 2002 8.719 8.733 8.666 8.719 51,735 +0.05(+0.61%)
Feb 22, 2002 8.323 8.666 8.323 8.666 74,069 +0.27(+3.24%)
Feb 21, 2002 8.755 8.755 8.394 8.394 75,200 -0.36(-4.12%)
Feb 20, 2002 8.595 8.755 8.404 8.755 56,258 +0.19(+2.27%)
Feb 19, 2002 8.737 8.772 8.500 8.560 41,275 -0.15(-1.75%)
Feb 18, 2002 8.595 8.769 8.525 8.712 17,245 +0.00(+0.00%)
Feb 15, 2002 8.595 8.769 8.525 8.712 17,245 +0.17(+1.99%)
Feb 14, 2002 8.751 8.808 8.542 8.542 29,967 -0.19(-2.23%)
Feb 13, 2002 8.740 8.740 8.489 8.737 41,840 -0.00(-0.04%)
Feb 12, 2002 8.666 8.769 8.638 8.740 22,333 +0.15(+1.69%)
Feb 11, 2002 8.489 8.645 8.489 8.595 35,055 +0.03(+0.33%)
Feb 08, 2002 8.242 8.567 8.231 8.567 24,595 +0.29(+3.50%)
Feb 07, 2002 8.489 8.507 8.277 8.277 27,422 -0.18(-2.09%)
Feb 06, 2002 8.525 8.542 8.358 8.454 42,406 -0.14(-1.65%)
Feb 05, 2002 8.525 8.645 8.436 8.595 31,945 +0.10(+1.12%)
Feb 04, 2002 8.525 8.525 8.468 8.500 35,903 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.