Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (NY: NG )

3.440 -0.150 (-4.18%)
Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 9.690 9.790 9.310 9.390 325,700 -0.21(-2.19%)
Feb 25, 2005 9.440 9.680 9.250 9.600 398,600 +0.15(+1.59%)
Feb 24, 2005 9.700 9.760 9.430 9.450 376,800 -0.25(-2.58%)
Feb 23, 2005 9.710 9.719 9.530 9.700 459,400 +0.02(+0.21%)
Feb 22, 2005 9.400 9.700 9.400 9.680 568,200 +0.43(+4.65%)
Feb 18, 2005 9.520 9.569 9.230 9.250 371,600 -0.27(-2.84%)
Feb 17, 2005 9.300 9.520 9.250 9.520 407,000 +0.28(+3.05%)
Feb 16, 2005 8.950 9.340 8.900 9.239 394,600 +0.17(+1.86%)
Feb 15, 2005 9.080 9.090 8.910 9.070 335,600 -0.01(-0.11%)
Feb 14, 2005 9.100 9.170 9.000 9.080 412,000 +0.14(+1.57%)
Feb 11, 2005 8.730 9.260 8.730 8.940 743,100 +0.22(+2.52%)
Feb 10, 2005 8.160 8.720 8.160 8.720 683,300 +0.62(+7.65%)
Feb 09, 2005 7.890 8.170 7.850 8.100 302,100 +0.19(+2.40%)
Feb 08, 2005 7.700 8.000 7.630 7.910 569,200 +0.13(+1.67%)
Feb 07, 2005 7.880 7.940 7.680 7.780 214,700 -0.09(-1.14%)
Feb 04, 2005 7.900 8.020 7.710 7.870 400,400 -0.16(-1.99%)
Feb 03, 2005 7.750 8.250 7.730 8.030 769,800 +0.15(+1.90%)
Feb 02, 2005 7.710 7.980 7.670 7.880 261,300 +0.19(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.