Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (NY: NG )

3.505 +0.065 (+1.89%)
Streaming Delayed Price Updated: 11:31 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 5.540 5.650 5.480 5.590 959,075 +0.05(+0.90%)
Feb 27, 2023 5.550 5.625 5.510 5.540 594,743 +0.04(+0.73%)
Feb 24, 2023 5.500 5.505 5.400 5.500 805,014 -0.04(-0.72%)
Feb 23, 2023 5.600 5.650 5.510 5.540 551,406 -0.06(-1.07%)
Feb 22, 2023 5.690 5.690 5.570 5.600 606,681 -0.09(-1.58%)
Feb 21, 2023 5.790 5.900 5.635 5.690 795,778 -0.14(-2.40%)
Feb 17, 2023 5.840 5.880 5.690 5.830 712,005 -0.01(-0.17%)
Feb 16, 2023 5.780 5.910 5.665 5.840 1,284,966 -0.03(-0.51%)
Feb 15, 2023 5.920 5.935 5.760 5.870 927,766 -0.17(-2.81%)
Feb 14, 2023 6.000 6.140 5.925 6.040 840,116 +0.01(+0.17%)
Feb 13, 2023 6.080 6.080 6.000 6.030 588,352 -0.02(-0.33%)
Feb 10, 2023 6.120 6.150 6.020 6.050 667,327 -0.03(-0.49%)
Feb 09, 2023 6.180 6.250 6.050 6.080 1,174,927 -0.02(-0.33%)
Feb 08, 2023 6.180 6.260 6.090 6.100 750,283 -0.09(-1.45%)
Feb 07, 2023 6.150 6.275 6.080 6.190 1,034,373 +0.03(+0.49%)
Feb 06, 2023 6.160 6.205 6.065 6.160 1,176,555 -0.04(-0.65%)
Feb 03, 2023 6.320 6.320 6.125 6.200 1,047,637 -0.19(-2.97%)
Feb 02, 2023 6.440 6.500 6.250 6.390 1,591,377 -0.03(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.