Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steelcase Inc (NY: SCS )

13.66 +0.45 (+3.41%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 9.525 9.619 9.525 9.552 606,297 +0.03(+0.28%)
Feb 27, 2013 9.255 9.586 9.243 9.525 770,476 +0.26(+2.84%)
Feb 26, 2013 9.235 9.322 9.160 9.262 847,398 +0.07(+0.81%)
Feb 25, 2013 9.356 9.451 9.174 9.187 1,548,901 -0.12(-1.31%)
Feb 22, 2013 9.241 9.349 9.228 9.309 449,565 +0.14(+1.55%)
Feb 21, 2013 9.208 9.268 9.100 9.167 792,759 -0.05(-0.51%)
Feb 20, 2013 9.397 9.417 9.201 9.214 986,023 -0.16(-1.73%)
Feb 19, 2013 9.309 9.376 9.248 9.376 1,629,113 +0.09(+1.02%)
Feb 15, 2013 9.208 9.349 9.174 9.282 585,848 +0.11(+1.18%)
Feb 14, 2013 9.147 9.208 9.120 9.174 539,535 +0.01(+0.15%)
Feb 13, 2013 9.174 9.187 9.106 9.160 745,887 +0.02(+0.22%)
Feb 12, 2013 8.985 9.187 8.971 9.140 809,750 +0.19(+2.11%)
Feb 11, 2013 9.005 9.046 8.951 8.951 920,418 -0.05(-0.60%)
Feb 08, 2013 8.938 9.086 8.938 9.005 858,205 +0.11(+1.21%)
Feb 07, 2013 8.965 9.079 8.863 8.897 1,290,677 -0.05(-0.60%)
Feb 06, 2013 8.958 8.978 8.863 8.951 1,179,306 -0.16(-1.70%)
Feb 04, 2013 9.181 9.349 9.057 9.106 698,978 -0.11(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.