Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rb Global Inc (NY: RBA )

71.19 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 3.802 3.884 3.802 3.864 121,319 +0.06(+1.51%)
Feb 27, 2003 3.633 3.807 3.633 3.807 40,160 +0.20(+5.46%)
Feb 26, 2003 3.544 3.639 3.516 3.609 1,338,698 +0.07(+2.03%)
Feb 25, 2003 3.532 3.538 3.532 3.538 10,040 -0.01(-0.20%)
Feb 24, 2003 3.568 3.568 3.545 3.545 16,733 -0.03(-0.97%)
Feb 21, 2003 3.581 3.584 3.580 3.580 10,876 +0.00(+0.00%)
Feb 20, 2003 3.586 3.586 3.577 3.580 20,080 -0.01(-0.17%)
Feb 19, 2003 3.582 3.588 3.582 3.586 229,252 +0.00(+0.03%)
Feb 18, 2003 3.655 3.660 3.576 3.584 76,975 -0.09(-2.57%)
Feb 14, 2003 3.692 3.693 3.678 3.679 14,223 -0.01(-0.36%)
Feb 13, 2003 3.682 3.699 3.682 3.692 12,550 +0.00(+0.13%)
Feb 12, 2003 3.697 3.743 3.687 3.687 113,789 -0.01(-0.16%)
Feb 11, 2003 3.686 3.711 3.686 3.693 50,201 +0.02(+0.46%)
Feb 10, 2003 3.684 3.687 3.675 3.676 12,550 +0.00(+0.00%)
Feb 07, 2003 3.692 3.693 3.676 3.676 10,876 +0.00(+0.03%)
Feb 06, 2003 3.705 3.705 3.675 3.675 27,610 -0.03(-0.81%)
Feb 05, 2003 3.692 3.706 3.692 3.705 63,588 +0.01(+0.36%)
Feb 04, 2003 3.699 3.705 3.681 3.692 32,630 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.