Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rb Global Inc (NY: RBA )

71.38 +0.19 (+0.27%)
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 7.432 7.456 7.406 7.406 264,874 -0.00(-0.03%)
Feb 25, 2005 7.385 7.444 7.353 7.408 271,150 +0.01(+0.16%)
Feb 24, 2005 7.373 7.494 7.332 7.396 503,386 -0.02(-0.23%)
Feb 23, 2005 7.585 7.592 7.353 7.413 131,809 -0.15(-1.99%)
Feb 22, 2005 7.564 7.600 7.530 7.564 84,525 -0.00(-0.06%)
Feb 18, 2005 7.590 7.590 7.554 7.569 17,993 -0.01(-0.13%)
Feb 17, 2005 7.647 7.647 7.564 7.578 70,716 +0.04(+0.54%)
Feb 16, 2005 7.588 7.600 7.528 7.537 108,376 -0.04(-0.47%)
Feb 15, 2005 7.628 7.647 7.573 7.573 128,880 -0.05(-0.72%)
Feb 14, 2005 7.731 7.731 7.628 7.628 56,908 -0.07(-0.96%)
Feb 11, 2005 7.738 7.738 7.700 7.702 64,858 -0.02(-0.28%)
Feb 10, 2005 7.803 7.803 7.712 7.724 66,532 -0.08(-1.01%)
Feb 09, 2005 7.707 7.827 7.707 7.803 125,114 +0.10(+1.24%)
Feb 08, 2005 7.600 7.707 7.600 7.707 122,185 +0.08(+1.10%)
Feb 07, 2005 7.600 7.695 7.600 7.624 69,461 +0.01(+0.13%)
Feb 04, 2005 7.695 7.695 7.595 7.614 94,568 -0.03(-0.44%)
Feb 03, 2005 7.635 7.683 7.626 7.647 38,496 -0.01(-0.09%)
Feb 02, 2005 7.683 7.784 7.633 7.655 74,901 -0.05(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.