Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 8.200 8.350 8.200 8.350 2,700 +0.08(+0.97%)
Feb 27, 2002 8.270 8.270 8.270 8.270 0 +0.00(+0.00%)
Feb 26, 2002 8.320 8.400 8.270 8.270 2,800 -0.05(-0.60%)
Feb 25, 2002 8.400 8.400 8.320 8.320 5,700 -0.08(-0.95%)
Feb 22, 2002 8.400 8.400 8.300 8.400 1,900 -0.05(-0.59%)
Feb 21, 2002 8.050 8.450 8.050 8.450 12,800 +0.44(+5.49%)
Feb 20, 2002 7.900 8.100 7.900 8.010 5,400 +0.13(+1.65%)
Feb 19, 2002 7.850 8.000 7.850 7.880 5,900 -0.02(-0.25%)
Feb 18, 2002 7.800 7.900 7.800 7.900 500 +0.00(+0.00%)
Feb 15, 2002 7.800 7.900 7.800 7.900 500 +0.10(+1.28%)
Feb 14, 2002 7.800 7.800 7.750 7.800 1,600 -0.02(-0.26%)
Feb 13, 2002 7.750 7.820 7.700 7.820 16,800 -0.19(-2.37%)
Feb 12, 2002 8.150 8.180 8.010 8.010 1,600 -0.19(-2.32%)
Feb 11, 2002 8.200 8.200 8.200 8.200 300 +0.00(+0.00%)
Feb 08, 2002 8.200 8.200 8.150 8.200 800 +0.05(+0.61%)
Feb 07, 2002 8.000 8.300 7.950 8.150 7,800 +0.20(+2.52%)
Feb 06, 2002 7.600 8.050 7.600 7.950 13,100 +0.35(+4.61%)
Feb 05, 2002 7.600 7.600 7.600 7.600 100 +0.00(+0.00%)
Feb 04, 2002 8.320 8.320 7.600 7.600 30,200 -0.80(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.