Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amrep Corp (NY: AXR )

16.50 -3.84 (-18.88%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 3.860 3.880 3.790 3.878 2,575 -0.01(-0.30%)
Feb 26, 2016 3.890 3.890 3.890 3.890 204 +0.00(+0.00%)
Feb 25, 2016 3.889 3.900 3.880 3.890 2,912 +0.07(+1.83%)
Feb 24, 2016 3.820 3.820 3.820 3.820 100 -0.02(-0.52%)
Feb 23, 2016 3.800 3.840 3.710 3.840 5,284 +0.03(+0.79%)
Feb 22, 2016 3.898 3.898 3.810 3.810 315 -0.01(-0.26%)
Feb 19, 2016 3.940 3.940 3.820 3.820 1,106 -0.03(-0.78%)
Feb 18, 2016 3.850 3.850 3.850 3.850 127 +0.01(+0.26%)
Feb 17, 2016 3.840 3.840 3.839 3.840 1,561 +0.09(+2.40%)
Feb 16, 2016 3.760 3.760 3.750 3.750 40,400 -0.00(-0.00%)
Feb 12, 2016 3.730 3.750 3.750 3.750 2,100 +0.09(+2.46%)
Feb 11, 2016 3.720 3.750 3.660 3.660 1,408 -0.09(-2.40%)
Feb 09, 2016 3.750 3.750 3.750 3.750 1 +0.00(+0.00%)
Feb 05, 2016 3.750 3.750 3.750 3.750 96 -0.01(-0.27%)
Feb 04, 2016 3.800 3.900 3.760 3.760 6,995 +0.01(+0.26%)
Feb 03, 2016 3.820 3.820 3.750 3.750 5,032 -0.12(-3.10%)
Feb 02, 2016 3.860 4.140 3.860 3.870 5,653 -0.05(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.