Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amrep Corp (NY: AXR )

20.34 -0.66 (-3.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2018 7.620 7.620 7.620 87 +0.04(+0.53%)
Feb 23, 2018 7.710 7.710 7.580 7.580 374 +0.03(+0.40%)
Feb 21, 2018 7.550 7.550 7.550 186 +0.08(+1.07%)
Feb 20, 2018 7.470 7.470 7.470 7.470 150 -0.05(-0.66%)
Feb 15, 2018 7.520 7.520 7.520 0 +0.02(+0.26%)
Feb 14, 2018 7.500 7.530 7.500 7.500 3,115 -0.05(-0.66%)
Feb 13, 2018 7.550 7.550 7.550 7.550 714 +0.01(+0.13%)
Feb 12, 2018 7.590 7.590 7.540 7.540 960 +0.03(+0.41%)
Feb 09, 2018 7.509 7.509 7.509 7.509 318 -0.02(-0.22%)
Feb 08, 2018 7.496 7.526 7.496 7.526 672 -0.06(-0.85%)
Feb 07, 2018 7.560 7.600 7.560 7.590 513 +0.04(+0.53%)
Feb 06, 2018 7.450 7.550 7.350 7.550 930 -0.10(-1.31%)
Feb 05, 2018 7.650 7.650 7.650 7.650 223 +0.00(+0.00%)
Feb 02, 2018 7.650 7.650 7.570 7.650 2,416 +0.05(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.