Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooklyn Immunotherapeutics Inc (NY: BTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1.240 1.240 1.120 1.200 704,208 -0.04(-3.23%)
Feb 27, 2019 1.220 1.250 1.190 1.240 336,711 +0.01(+0.81%)
Feb 26, 2019 1.220 1.250 1.180 1.230 416,315 +0.03(+2.50%)
Feb 25, 2019 1.220 1.270 1.200 1.200 467,591 -0.04(-3.23%)
Feb 22, 2019 1.310 1.320 1.200 1.240 690,600 -0.04(-3.13%)
Feb 21, 2019 1.260 1.290 1.170 1.280 1,367,013 +0.13(+11.30%)
Feb 20, 2019 1.260 1.280 1.150 1.150 729,907 -0.12(-9.45%)
Feb 19, 2019 1.180 1.300 1.160 1.270 1,474,193 +0.10(+8.55%)
Feb 15, 2019 1.150 1.190 1.140 1.170 650,300 +0.02(+1.74%)
Feb 14, 2019 1.140 1.160 1.120 1.150 420,831 +0.01(+0.88%)
Feb 13, 2019 1.170 1.180 1.130 1.140 375,630 -0.02(-1.72%)
Feb 12, 2019 1.160 1.190 1.070 1.160 764,907 +0.02(+1.75%)
Feb 11, 2019 1.120 1.170 1.110 1.140 565,097 +0.03(+2.70%)
Feb 08, 2019 1.140 1.180 1.110 1.110 613,200 -0.04(-3.48%)
Feb 07, 2019 1.160 1.170 1.080 1.150 904,940 -0.01(-0.86%)
Feb 06, 2019 1.210 1.250 1.150 1.160 1,200,599 -0.07(-5.69%)
Feb 05, 2019 1.250 1.300 1.220 1.230 744,231 -0.04(-3.15%)
Feb 04, 2019 1.320 1.330 1.250 1.270 647,993 -0.06(-4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.