Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BRT Realty Trust (NY: BRT )

17.31 -0.11 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 7.254 7.388 7.177 7.346 95,975 +0.09(+1.26%)
Feb 27, 2018 7.430 7.430 7.254 7.254 57,552 -0.10(-1.34%)
Feb 26, 2018 7.331 7.451 7.263 7.353 38,803 +0.04(+0.48%)
Feb 23, 2018 7.317 7.346 7.237 7.317 52,967 -0.01(-0.10%)
Feb 22, 2018 7.324 7.416 7.317 7.324 29,626 -0.02(-0.29%)
Feb 21, 2018 7.458 7.543 7.317 7.346 55,243 -0.16(-2.16%)
Feb 20, 2018 7.479 7.550 7.423 7.507 101,424 -0.01(-0.19%)
Feb 16, 2018 7.521 7.521 7.521 0 -0.11(-1.47%)
Feb 15, 2018 7.768 7.768 7.564 7.634 112,172 -0.08(-1.00%)
Feb 14, 2018 7.768 7.768 7.655 7.711 61,050 -0.11(-1.35%)
Feb 13, 2018 7.930 7.979 7.740 7.817 51,351 -0.13(-1.59%)
Feb 12, 2018 8.253 8.260 7.803 7.944 101,106 -0.30(-3.59%)
Feb 09, 2018 7.894 8.288 7.789 8.239 83,773 +0.27(+3.45%)
Feb 08, 2018 7.951 8.014 7.885 7.965 64,046 -0.02(-0.26%)
Feb 07, 2018 8.028 8.134 7.930 7.986 52,065 +0.00(+0.00%)
Feb 06, 2018 7.740 8.042 7.599 7.986 111,432 -0.12(-1.48%)
Feb 05, 2018 7.789 8.198 7.782 8.105 108,725 -0.25(-3.03%)
Feb 02, 2018 9.090 9.112 8.091 8.359 215,074 -0.77(-8.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.