Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

5.650 +0.190 (+3.48%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 7.374 7.534 7.271 7.284 415,110 -0.04(-0.53%)
Feb 27, 2018 7.515 7.675 7.303 7.323 393,806 -0.15(-1.97%)
Feb 26, 2018 7.316 7.605 7.246 7.470 503,450 +0.21(+2.92%)
Feb 23, 2018 7.181 7.271 7.105 7.258 346,052 +0.15(+2.07%)
Feb 22, 2018 7.047 7.233 6.983 7.111 491,976 +0.08(+1.19%)
Feb 21, 2018 7.002 7.159 7.002 7.028 275,752 +0.04(+0.55%)
Feb 20, 2018 7.060 7.181 6.899 6.989 609,644 -0.17(-2.42%)
Feb 16, 2018 7.162 7.162 7.162 0 -0.15(-2.02%)
Feb 15, 2018 7.348 7.419 7.085 7.310 435,545 -0.01(-0.18%)
Feb 14, 2018 7.124 7.425 7.105 7.323 359,395 +0.17(+2.33%)
Feb 13, 2018 7.239 7.347 7.105 7.156 370,636 -0.08(-1.06%)
Feb 12, 2018 7.316 7.329 6.983 7.233 422,501 -0.05(-0.70%)
Feb 09, 2018 7.181 7.374 6.938 7.284 450,205 +0.21(+2.90%)
Feb 08, 2018 7.470 7.515 7.028 7.079 445,967 -0.40(-5.40%)
Feb 07, 2018 7.380 7.521 7.290 7.483 299,086 +0.12(+1.66%)
Feb 06, 2018 7.053 7.521 7.053 7.361 469,551 -0.01(-0.09%)
Feb 05, 2018 7.233 7.444 7.188 7.367 362,545 +0.05(+0.70%)
Feb 02, 2018 7.611 7.611 7.310 7.316 428,215 -0.37(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.