Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

6.132 +0.132 (+2.20%)
Streaming Delayed Price Updated: 10:56 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 10.18 10.25 9.580 9.843 265,651 -0.30(-2.91%)
Feb 25, 2021 10.16 10.43 10.08 10.14 307,400 +0.02(+0.24%)
Feb 24, 2021 10.21 10.36 9.891 10.11 244,346 -0.02(-0.24%)
Feb 23, 2021 10.02 10.31 9.763 10.14 132,638 +0.10(+1.03%)
Feb 22, 2021 9.827 10.11 9.709 10.03 227,315 +0.21(+2.11%)
Feb 19, 2021 9.811 9.907 9.680 9.827 276,307 +0.06(+0.65%)
Feb 18, 2021 9.867 9.867 9.412 9.763 266,554 -0.11(-1.13%)
Feb 17, 2021 9.636 10.02 9.636 9.875 188,512 +0.10(+1.06%)
Feb 16, 2021 9.843 9.883 9.628 9.771 219,491 +0.00(+0.00%)
Feb 12, 2021 9.532 9.877 9.452 9.771 271,292 +0.21(+2.17%)
Feb 11, 2021 9.540 9.580 9.045 9.564 297,503 +0.03(+0.33%)
Feb 10, 2021 9.811 9.931 9.349 9.532 165,373 -0.28(-2.85%)
Feb 09, 2021 9.444 9.851 9.117 9.811 241,144 +0.35(+3.71%)
Feb 08, 2021 8.838 9.484 8.814 9.460 364,516 +0.65(+7.33%)
Feb 05, 2021 9.077 9.077 8.774 8.814 205,475 -0.30(-3.24%)
Feb 04, 2021 8.535 9.157 8.487 9.109 279,935 +0.54(+6.33%)
Feb 03, 2021 8.647 8.822 8.543 8.567 203,018 -0.09(-1.01%)
Feb 02, 2021 8.774 8.774 8.527 8.655 178,774 -0.06(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.