Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

12.88 -0.17 (-1.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 8.919 8.912 8.756 8.782 330,520 -0.14(-1.53%)
Feb 27, 2006 8.847 8.932 8.847 8.919 143,784 +0.07(+0.81%)
Feb 24, 2006 8.730 8.860 8.685 8.847 164,259 +0.08(+0.89%)
Feb 23, 2006 8.789 8.867 8.711 8.769 207,826 -0.06(-0.66%)
Feb 22, 2006 8.691 8.834 8.607 8.828 128,698 +0.18(+2.03%)
Feb 21, 2006 8.737 8.802 8.594 8.652 176,267 -0.12(-1.33%)
Feb 17, 2006 8.847 8.847 8.724 8.769 142,861 -0.03(-0.37%)
Feb 16, 2006 8.802 8.841 8.763 8.802 131,931 +0.01(+0.07%)
Feb 15, 2006 8.750 8.815 8.639 8.795 156,870 +0.04(+0.45%)
Feb 14, 2006 8.607 8.769 8.555 8.756 189,814 +0.18(+2.04%)
Feb 13, 2006 8.620 8.652 8.548 8.581 203,053 -0.07(-0.83%)
Feb 10, 2006 8.542 8.665 8.516 8.652 141,937 +0.10(+1.14%)
Feb 09, 2006 8.607 8.704 8.542 8.555 190,122 -0.06(-0.68%)
Feb 08, 2006 8.607 8.633 8.497 8.613 229,224 +0.07(+0.84%)
Feb 07, 2006 8.574 8.626 8.516 8.542 140,398 -0.06(-0.75%)
Feb 06, 2006 8.639 8.646 8.510 8.607 149,173 -0.04(-0.45%)
Feb 03, 2006 8.568 8.704 8.529 8.646 176,883 +0.08(+0.91%)
Feb 02, 2006 8.789 8.795 8.510 8.568 240,308 -0.24(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.