Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Electric Industries (NY: HE )

11.21 -0.29 (-2.52%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 5.618 5.635 5.577 5.590 299,036 -0.02(-0.30%)
Feb 27, 2003 5.608 5.653 5.582 5.607 264,504 +0.03(+0.53%)
Feb 26, 2003 5.631 5.632 5.562 5.577 380,203 -0.05(-0.90%)
Feb 25, 2003 5.625 5.673 5.563 5.628 514,769 +0.02(+0.30%)
Feb 24, 2003 5.688 5.723 5.611 5.611 335,703 -0.07(-1.16%)
Feb 21, 2003 5.653 5.742 5.635 5.677 1,009,959 +0.09(+1.69%)
Feb 20, 2003 5.513 5.596 5.513 5.583 419,006 +0.06(+1.12%)
Feb 19, 2003 5.546 5.551 5.497 5.521 391,595 -0.01(-0.15%)
Feb 18, 2003 5.548 5.565 5.503 5.530 362,403 +0.01(+0.20%)
Feb 14, 2003 5.506 5.549 5.471 5.518 608,752 +0.02(+0.33%)
Feb 13, 2003 5.485 5.548 5.365 5.500 829,469 +0.04(+0.67%)
Feb 12, 2003 5.573 5.603 5.400 5.464 826,977 -0.11(-1.97%)
Feb 11, 2003 5.646 5.655 5.551 5.573 569,236 -0.04(-0.80%)
Feb 10, 2003 5.709 5.735 5.576 5.618 1,103,942 -0.14(-2.51%)
Feb 07, 2003 5.892 5.892 5.763 5.763 4,035,922 -0.07(-1.25%)
Feb 06, 2003 5.837 5.903 5.822 5.836 432,534 +0.00(+0.00%)
Feb 05, 2003 5.871 5.913 5.836 5.836 289,424 -0.03(-0.43%)
Feb 04, 2003 5.906 5.920 5.857 5.861 535,773 -0.04(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.