Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Range Resources (NY: RRC )

36.30 -0.08 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 1.937 1.962 1.925 1.942 131,087 -0.00(-0.21%)
Feb 27, 2002 1.946 1.962 1.946 1.946 143,861 -0.00(-0.21%)
Feb 26, 2002 1.958 1.958 1.925 1.950 45,824 -0.01(-0.43%)
Feb 25, 2002 1.962 1.971 1.921 1.958 127,575 -0.00(-0.21%)
Feb 22, 2002 1.883 1.996 1.879 1.962 180,265 +0.06(+3.30%)
Feb 21, 2002 1.904 1.937 1.879 1.900 319,337 +0.00(+0.22%)
Feb 20, 2002 1.850 1.896 1.816 1.896 151,844 +0.05(+2.48%)
Feb 19, 2002 1.879 1.879 1.804 1.850 99,154 -0.05(-2.42%)
Feb 18, 2002 1.858 1.916 1.829 1.896 132,684 +0.00(+0.00%)
Feb 15, 2002 1.858 1.916 1.829 1.896 132,684 +0.04(+2.02%)
Feb 14, 2002 1.912 1.921 1.837 1.858 124,701 -0.08(-3.89%)
Feb 13, 2002 1.858 1.933 1.850 1.933 130,449 +0.06(+3.35%)
Feb 12, 2002 1.900 1.908 1.858 1.871 126,457 -0.04(-1.97%)
Feb 11, 2002 1.879 1.921 1.845 1.908 212,678 +0.03(+1.56%)
Feb 08, 2002 1.795 1.879 1.775 1.879 206,611 +0.13(+7.14%)
Feb 07, 2002 1.754 1.787 1.712 1.754 127,096 +0.02(+1.20%)
Feb 06, 2002 1.704 1.745 1.683 1.733 144,180 +0.03(+1.72%)
Feb 05, 2002 1.691 1.716 1.691 1.704 1,347,762 +0.01(+0.74%)
Feb 04, 2002 1.775 1.795 1.691 1.691 99,154 -0.08(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.