Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Range Resources (NY: RRC )

36.91 +0.27 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 4.618 4.634 4.547 4.634 492,614 +0.00(+0.00%)
Feb 26, 2004 4.501 4.634 4.471 4.634 777,006 +0.15(+3.26%)
Feb 25, 2004 4.446 4.509 4.426 4.488 491,177 +0.06(+1.42%)
Feb 24, 2004 4.417 4.451 4.371 4.426 312,814 -0.03(-0.75%)
Feb 23, 2004 4.509 4.517 4.426 4.459 470,259 -0.05(-1.11%)
Feb 20, 2004 4.484 4.563 4.396 4.509 422,355 +0.01(+0.28%)
Feb 19, 2004 4.551 4.555 4.471 4.496 283,912 -0.03(-0.65%)
Feb 18, 2004 4.526 4.618 4.467 4.526 509,062 +0.04(+0.93%)
Feb 17, 2004 4.426 4.538 4.388 4.484 327,984 +0.08(+1.80%)
Feb 13, 2004 4.342 4.459 4.325 4.405 259,960 +0.08(+1.83%)
Feb 12, 2004 4.442 4.467 4.321 4.325 115,129 -0.14(-3.09%)
Feb 11, 2004 4.384 4.467 4.371 4.463 127,744 +0.09(+2.00%)
Feb 10, 2004 4.258 4.384 4.250 4.375 226,267 +0.14(+3.25%)
Feb 09, 2004 4.196 4.300 4.196 4.238 173,572 +0.06(+1.50%)
Feb 06, 2004 4.075 4.196 4.075 4.175 163,033 +0.09(+2.25%)
Feb 05, 2004 4.100 4.158 4.008 4.083 171,337 -0.01(-0.31%)
Feb 04, 2004 4.200 4.208 4.091 4.096 291,736 -0.12(-2.78%)
Feb 03, 2004 4.279 4.363 4.196 4.213 242,075 -0.05(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.