Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Masco Corp (NY: MAS )

67.14 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 3.639 3.735 3.535 3.549 0 -0.20(-5.33%)
Feb 26, 2009 3.914 3.949 3.735 3.749 7,689,946 -0.11(-2.86%)
Feb 25, 2009 3.901 3.983 3.680 3.859 11,527,705 -0.07(-1.75%)
Feb 24, 2009 3.790 4.011 3.577 3.928 11,657,424 +0.17(+4.59%)
Feb 23, 2009 4.101 4.101 3.742 3.756 9,699,522 -0.14(-3.71%)
Feb 20, 2009 3.818 4.047 3.618 3.901 0 +0.01(+0.18%)
Feb 19, 2009 3.901 4.218 3.832 3.894 14,936,900 -0.17(-4.07%)
Feb 18, 2009 4.149 4.231 3.846 4.059 12,538,435 -0.05(-1.17%)
Feb 17, 2009 4.307 4.318 4.045 4.107 18,436,442 -0.33(-7.45%)
Feb 13, 2009 4.728 4.790 4.321 4.438 19,813,152 -0.32(-6.67%)
Feb 12, 2009 4.735 4.886 4.486 4.755 28,039,450 -0.38(-7.38%)
Feb 11, 2009 5.258 5.334 5.003 5.134 11,853,751 -0.08(-1.59%)
Feb 10, 2009 5.548 5.665 5.183 5.217 11,605,396 -0.32(-5.73%)
Feb 09, 2009 5.665 5.665 5.500 5.534 8,921,729 -0.07(-1.23%)
Feb 06, 2009 5.424 5.720 5.424 5.603 10,943,293 +0.10(+1.88%)
Feb 05, 2009 5.486 5.713 5.396 5.500 9,758,679 -0.02(-0.37%)
Feb 04, 2009 5.603 5.748 5.410 5.520 10,316,362 -0.06(-0.99%)
Feb 03, 2009 5.534 5.630 5.348 5.575 11,727,663 +0.16(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.