Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Royalty Trust (NY: MTR )

9.500 -0.350 (-3.55%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 9.713 9.971 9.713 9.788 6,019 +0.08(+0.77%)
Feb 27, 2014 9.688 9.713 9.618 9.713 3,135 +0.15(+1.59%)
Feb 26, 2014 9.815 9.815 9.561 9.561 10,546 -0.25(-2.60%)
Feb 25, 2014 9.838 9.858 9.741 9.816 18,871 -0.02(-0.22%)
Feb 24, 2014 9.942 9.942 9.829 9.837 32,010 -0.07(-0.74%)
Feb 21, 2014 9.896 9.941 9.880 9.911 2,047 -0.09(-0.90%)
Feb 20, 2014 9.896 10.00 9.879 10.00 6,753 +0.16(+1.64%)
Feb 19, 2014 9.513 9.886 9.513 9.839 10,248 +0.14(+1.40%)
Feb 18, 2014 9.607 9.704 9.503 9.704 34,437 +0.28(+3.02%)
Feb 14, 2014 9.544 9.419 9.419 9.419 955 -0.14(-1.49%)
Feb 13, 2014 9.461 9.624 9.461 9.561 28,651 +0.14(+1.51%)
Feb 12, 2014 9.281 9.419 9.281 9.419 11,456 +0.13(+1.40%)
Feb 11, 2014 9.331 9.331 9.210 9.289 4,983 -0.09(-0.98%)
Feb 10, 2014 9.452 9.452 9.268 9.381 25,971 -0.07(-0.77%)
Feb 07, 2014 9.452 9.461 9.285 9.454 18,379 +0.10(+1.09%)
Feb 06, 2014 9.532 9.532 9.352 9.352 23,279 -0.08(-0.80%)
Feb 05, 2014 9.436 9.440 9.425 9.427 2,833 -0.08(-0.79%)
Feb 04, 2014 9.540 9.540 9.419 9.503 9,139 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.