Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.48 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	9.734	9.792	9.734	9.747	36,116	+0.01(+0.13%)
Feb 27, 2013	9.766	9.785	9.721	9.734	48,461	-0.06(-0.59%)
Feb 26, 2013	9.772	9.818	9.754	9.792	23,420	-0.00(-0.02%)
Feb 25, 2013	9.830	9.843	9.766	9.793	19,497	-0.04(-0.44%)
Feb 22, 2013	9.811	9.845	9.772	9.837	38,155	+0.03(+0.26%)
Feb 21, 2013	9.759	9.811	9.734	9.811	38,641	+0.08(+0.80%)
Feb 20, 2013	9.721	9.824	9.721	9.734	24,723	+0.01(+0.13%)
Feb 19, 2013	9.824	9.863	9.721	9.721	67,304	-0.11(-1.09%)
Feb 15, 2013	9.850	9.856	9.818	9.828	11,224	-0.02(-0.23%)
Feb 14, 2013	9.927	9.927	9.837	9.850	34,447	-0.10(-0.97%)
Feb 13, 2013	9.889	9.992	9.889	9.947	22,069	+0.03(+0.34%)
Feb 12, 2013	9.945	9.945	9.881	9.913	24,459	+0.01(+0.13%)
Feb 11, 2013	9.990	9.990	9.893	9.900	34,020	-0.03(-0.32%)
Feb 08, 2013	10.03	10.03	9.919	9.932	27,826	-0.08(-0.77%)
Feb 07, 2013	10.06	10.07	9.951	10.01	28,367	+0.00(+0.00%)
Feb 06, 2013	10.02	10.04	9.984	10.01	12,612	-0.01(-0.13%)
Feb 04, 2013	10.04	10.07	9.994	10.02	36,257	-0.05(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

Historical Prices