Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.44 -0.01 (-0.10%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 9.179 9.233 9.179 9.233 48,293 +0.02(+0.22%)
Feb 27, 2014 9.199 9.240 9.192 9.213 35,102 +0.01(+0.07%)
Feb 26, 2014 9.199 9.233 9.171 9.206 35,526 +0.03(+0.37%)
Feb 25, 2014 9.179 9.199 9.132 9.172 96,657 +0.02(+0.17%)
Feb 24, 2014 9.145 9.165 9.138 9.157 29,841 +0.00(+0.05%)
Feb 21, 2014 9.159 9.159 9.118 9.152 21,599 +0.02(+0.22%)
Feb 20, 2014 9.132 9.137 9.098 9.132 34,680 -0.00(-0.00%)
Feb 19, 2014 9.125 9.153 9.105 9.132 21,563 +0.02(+0.22%)
Feb 18, 2014 9.152 9.159 9.091 9.111 43,438 -0.04(-0.44%)
Feb 14, 2014 9.118 9.152 9.152 9.152 36,475 +0.04(+0.44%)
Feb 13, 2014 9.064 9.111 9.057 9.111 43,421 -0.02(-0.22%)
Feb 12, 2014 9.159 9.159 9.071 9.132 47,553 +0.02(+0.20%)
Feb 11, 2014 9.143 9.150 9.110 9.114 40,789 -0.00(-0.03%)
Feb 10, 2014 9.083 9.157 9.083 9.117 55,750 +0.00(+0.00%)
Feb 07, 2014 9.110 9.123 9.069 9.116 43,609 +0.05(+0.59%)
Feb 06, 2014 8.996 9.083 8.996 9.063 74,465 +0.04(+0.45%)
Feb 05, 2014 9.016 9.036 8.976 9.022 45,585 +0.03(+0.36%)
Feb 04, 2014 9.016 9.022 8.975 8.990 71,036 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.