Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pier 1 Imports (NY: PIR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.2007	0.2425	0.1673	0.1756	0	-0.03(-12.50%)
Feb 26, 2009	0.2509	0.2676	0.2007	0.2007	642,120	-0.03(-14.29%)
Feb 25, 2009	0.2760	0.2760	0.2174	0.2342	1,169,567	-0.11(-31.71%)
Feb 24, 2009	0.2342	0.3429	0.2174	0.3429	513,797	+0.11(+46.43%)
Feb 23, 2009	0.2425	0.2760	0.2342	0.2342	461,784	-0.01(-3.45%)
Feb 20, 2009	0.2509	0.2676	0.2342	0.2425	0	-0.01(-3.33%)
Feb 19, 2009	0.2676	0.2843	0.2425	0.2509	286,415	-0.02(-6.25%)
Feb 18, 2009	0.2509	0.2843	0.2425	0.2676	455,097	+0.03(+10.34%)
Feb 17, 2009	0.2509	0.2760	0.2425	0.2425	206,626	-0.03(-9.38%)
Feb 13, 2009	0.2760	0.2760	0.2593	0.2676	310,564	-0.02(-5.88%)
Feb 12, 2009	0.3094	0.3094	0.2678	0.2843	971,982	-0.03(-8.11%)
Feb 11, 2009	0.2927	0.3178	0.2767	0.3094	635,995	+0.02(+5.71%)
Feb 10, 2009	0.3011	0.3178	0.2927	0.2927	209,811	-0.02(-5.41%)
Feb 09, 2009	0.3094	0.3094	0.2927	0.3094	235,636	+0.01(+2.78%)
Feb 06, 2009	0.2593	0.3094	0.2593	0.3011	584,887	+0.03(+9.09%)
Feb 05, 2009	0.2760	0.2843	0.2676	0.2760	602,004	+0.00(+0.00%)
Feb 04, 2009	0.3011	0.3262	0.2676	0.2760	552,890	-0.02(-5.71%)
Feb 03, 2009	0.2844	0.3680	0.2760	0.2927	497,423	+0.02(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Pier 1 Imports (NY: PIR )

Historical Prices