Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Praxair (NY: PX )

8.080 +0.020 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 9.163 9.282 9.088 9.193 560,490 +0.17(+1.87%)
Feb 28, 2024 8.935 9.079 8.875 9.024 531,816 -0.01(-0.11%)
Feb 27, 2024 8.826 9.133 8.697 9.034 709,723 +0.26(+2.94%)
Feb 26, 2024 8.617 8.846 8.558 8.776 797,954 +0.13(+1.49%)
Feb 23, 2024 8.627 8.677 8.493 8.647 572,622 -0.01(-0.11%)
Feb 22, 2024 8.617 8.692 8.360 8.657 1,186,313 +0.05(+0.58%)
Feb 21, 2024 9.193 9.193 8.588 8.608 460,682 -0.59(-6.36%)
Feb 20, 2024 9.212 9.282 9.138 9.193 664,978 -0.14(-1.49%)
Feb 16, 2024 9.312 9.386 9.153 9.331 434,500 -0.02(-0.21%)
Feb 15, 2024 9.143 9.381 9.143 9.351 428,616 +0.32(+3.51%)
Feb 14, 2024 9.074 9.074 8.895 9.034 575,544 +0.11(+1.22%)
Feb 13, 2024 9.113 9.123 8.756 8.925 1,193,700 -0.40(-4.26%)
Feb 12, 2024 8.994 9.386 8.994 9.322 531,577 +0.24(+2.62%)
Feb 09, 2024 9.183 9.183 9.004 9.084 445,683 -0.06(-0.65%)
Feb 08, 2024 9.004 9.163 8.969 9.143 335,414 +0.15(+1.65%)
Feb 07, 2024 8.925 9.004 8.771 8.994 511,727 +0.10(+1.11%)
Feb 06, 2024 8.875 8.965 8.766 8.895 617,401 -0.01(-0.11%)
Feb 05, 2024 8.588 8.965 8.558 8.905 1,059,222 +0.25(+2.86%)
Feb 02, 2024 8.439 8.727 8.241 8.657 2,332,196 -0.13(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.