Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Putnam Master Intermediate Income Trust (NY: PIM )

3.180 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	2.187	2.191	2.174	2.174	378,635	-0.00(-0.19%)
Feb 28, 2012	2.170	2.182	2.166	2.178	296,097	-0.00(-0.19%)
Feb 27, 2012	2.166	2.182	2.161	2.182	326,874	+0.03(+1.17%)
Feb 24, 2012	2.170	2.170	2.153	2.157	300,737	-0.02(-0.77%)
Feb 23, 2012	2.157	2.174	2.157	2.174	299,662	+0.01(+0.58%)
Feb 22, 2012	2.145	2.161	2.145	2.161	361,356	+0.01(+0.59%)
Feb 21, 2012	2.145	2.161	2.145	2.149	294,554	+0.00(+0.18%)
Feb 17, 2012	2.145	2.153	2.141	2.145	412,380	+0.00(+0.00%)
Feb 16, 2012	2.141	2.153	2.137	2.145	394,477	-0.01(-0.39%)
Feb 15, 2012	2.141	2.153	2.131	2.153	479,963	+0.02(+0.98%)
Feb 14, 2012	2.128	2.145	2.128	2.132	512,991	+0.00(+0.00%)
Feb 13, 2012	2.124	2.141	2.124	2.132	402,967	+0.00(+0.00%)
Feb 10, 2012	2.107	2.137	2.107	2.132	915,762	+0.02(+0.99%)
Feb 09, 2012	2.112	2.120	2.107	2.112	539,776	-0.00(-0.20%)
Feb 08, 2012	2.112	2.124	2.112	2.116	500,354	-0.00(-0.20%)
Feb 07, 2012	2.116	2.124	2.107	2.120	295,860	+0.01(+0.60%)
Feb 06, 2012	2.112	2.128	2.107	2.107	431,716	-0.01(-0.59%)
Feb 03, 2012	2.124	2.132	2.120	2.120	435,375	-0.01(-0.39%)
Feb 02, 2012	2.124	2.137	2.120	2.128	415,173	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Putnam Master Intermediate Income Trust (NY: PIM )

Historical Prices