Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.712 +0.062 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 2.860 2.870 2.813 2.813 83,046 -0.04(-1.49%)
Feb 26, 2004 2.856 2.860 2.835 2.856 39,130 +0.00(+0.12%)
Feb 25, 2004 2.842 2.856 2.803 2.852 44,479 +0.01(+0.50%)
Feb 24, 2004 2.792 2.838 2.778 2.838 107,819 +0.07(+2.57%)
Feb 23, 2004 2.852 2.852 2.760 2.767 156,521 -0.05(-1.89%)
Feb 20, 2004 2.892 2.892 2.817 2.820 88,395 -0.08(-2.70%)
Feb 19, 2004 2.902 2.902 2.877 2.899 97,966 +0.02(+0.74%)
Feb 18, 2004 2.906 2.906 2.863 2.877 83,328 -0.01(-0.49%)
Feb 17, 2004 2.877 2.902 2.877 2.892 77,697 +0.03(+1.12%)
Feb 13, 2004 2.895 2.895 2.849 2.860 107,538 -0.02(-0.62%)
Feb 12, 2004 2.906 2.906 2.877 2.877 71,504 -0.02(-0.61%)
Feb 11, 2004 2.874 2.895 2.870 2.895 61,933 +0.01(+0.49%)
Feb 10, 2004 2.870 2.892 2.870 2.881 86,706 +0.00(+0.12%)
Feb 09, 2004 2.867 2.877 2.842 2.877 101,344 +0.01(+0.50%)
Feb 06, 2004 2.845 2.863 2.828 2.863 59,399 +0.04(+1.26%)
Feb 05, 2004 2.842 2.863 2.828 2.828 97,122 +0.00(+0.13%)
Feb 04, 2004 2.824 2.845 2.824 2.824 62,496 +0.01(+0.25%)
Feb 03, 2004 2.845 2.849 2.813 2.817 67,000 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.