Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.712 +0.062 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 2.785 2.799 2.767 2.792 120,212 +0.01(+0.26%)
Feb 27, 2006 2.774 2.796 2.774 2.785 69,255 +0.00(+0.13%)
Feb 24, 2006 2.767 2.795 2.767 2.781 88,399 -0.01(-0.38%)
Feb 23, 2006 2.788 2.792 2.771 2.792 80,798 +0.01(+0.26%)
Feb 22, 2006 2.788 2.788 2.749 2.785 114,299 +0.00(+0.00%)
Feb 21, 2006 2.778 2.788 2.778 2.785 81,642 +0.00(+0.00%)
Feb 17, 2006 2.774 2.785 2.756 2.785 95,156 +0.01(+0.26%)
Feb 16, 2006 2.771 2.785 2.755 2.778 89,525 +0.00(+0.13%)
Feb 15, 2006 2.785 2.785 2.753 2.774 101,912 -0.00(-0.13%)
Feb 14, 2006 2.771 2.785 2.748 2.778 47,578 +0.01(+0.26%)
Feb 13, 2006 2.732 2.771 2.730 2.771 123,590 +0.04(+1.43%)
Feb 10, 2006 2.764 2.767 2.732 2.732 61,372 -0.04(-1.28%)
Feb 09, 2006 2.749 2.767 2.732 2.767 98,252 +0.03(+1.17%)
Feb 08, 2006 2.746 2.749 2.724 2.735 97,971 -0.01(-0.26%)
Feb 07, 2006 2.714 2.749 2.714 2.742 65,032 +0.00(+0.00%)
Feb 06, 2006 2.742 2.746 2.721 2.742 57,713 +0.00(+0.00%)
Feb 03, 2006 2.721 2.742 2.717 2.742 75,167 +0.01(+0.26%)
Feb 02, 2006 2.749 2.756 2.717 2.735 103,320 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.