Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.712 +0.062 (+0.93%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	2.788	2.792	2.771	2.778	82,101	+0.00(+0.00%)
Feb 28, 2008	2.764	2.781	2.759	2.778	31,531	-0.01(-0.25%)
Feb 27, 2008	2.756	2.806	2.756	2.785	73,444	+0.01(+0.51%)
Feb 26, 2008	2.781	2.799	2.746	2.771	113,455	+0.02(+0.78%)
Feb 25, 2008	2.714	2.806	2.714	2.749	78,264	+0.02(+0.78%)
Feb 22, 2008	2.753	2.756	2.710	2.728	154,155	+0.00(+0.13%)
Feb 21, 2008	2.739	2.764	2.714	2.724	97,408	-0.01(-0.52%)
Feb 20, 2008	2.724	2.774	2.718	2.739	141,875	-0.02(-0.77%)
Feb 19, 2008	2.714	2.781	2.708	2.760	199,039	+0.05(+1.70%)
Feb 18, 2008	2.703	2.749	2.703	2.714	0	+0.00(+0.00%)
Feb 15, 2008	2.703	2.749	2.703	2.714	125,031	-0.02(-0.78%)
Feb 14, 2008	2.781	2.795	2.724	2.735	147,230	-0.02(-0.90%)
Feb 13, 2008	2.792	2.792	2.760	2.760	117,959	-0.04(-1.27%)
Feb 12, 2008	2.788	2.813	2.785	2.795	115,707	-0.00(-0.13%)
Feb 11, 2008	2.806	2.827	2.792	2.799	36,316	+0.01(+0.25%)
Feb 08, 2008	2.827	2.831	2.785	2.792	78,464	-0.02(-0.63%)
Feb 07, 2008	2.824	2.827	2.810	2.810	31,626	+0.00(+0.00%)
Feb 06, 2008	2.838	2.838	2.806	2.810	41,102	-0.01(-0.50%)
Feb 05, 2008	2.824	2.838	2.795	2.824	73,261	-0.01(-0.38%)
Feb 04, 2008	2.835	2.842	2.820	2.835	131,056	+0.01(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices