Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.830 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 2.792 2.817 2.767 2.803 91,362 +0.02(+0.65%)
Feb 25, 2010 2.738 2.785 2.738 2.785 81,924 +0.01(+0.51%)
Feb 24, 2010 2.767 2.785 2.749 2.770 92,575 +0.01(+0.27%)
Feb 23, 2010 2.713 2.763 2.709 2.763 126,194 +0.06(+2.40%)
Feb 22, 2010 2.702 2.763 2.698 2.698 112,748 -0.01(-0.27%)
Feb 19, 2010 2.770 2.810 2.688 2.705 141,418 -0.04(-1.57%)
Feb 18, 2010 2.731 2.770 2.695 2.749 124,496 +0.04(+1.51%)
Feb 17, 2010 2.765 2.765 2.690 2.708 109,461 -0.02(-0.66%)
Feb 16, 2010 2.726 2.726 2.704 2.726 74,787 +0.01(+0.26%)
Feb 12, 2010 2.697 2.718 2.718 2.718 200,440 +0.02(+0.66%)
Feb 11, 2010 2.683 2.701 2.669 2.701 63,485 +0.03(+1.07%)
Feb 10, 2010 2.683 2.708 2.651 2.672 87,261 +0.01(+0.27%)
Feb 09, 2010 2.647 2.665 2.579 2.665 219,272 +0.07(+2.75%)
Feb 08, 2010 2.601 2.633 2.568 2.593 66,797 +0.02(+0.69%)
Feb 05, 2010 2.683 2.683 2.572 2.576 158,655 -0.06(-2.17%)
Feb 04, 2010 2.676 2.715 2.633 2.633 128,018 -0.02(-0.94%)
Feb 03, 2010 2.718 2.743 2.658 2.658 137,808 -0.06(-2.36%)
Feb 02, 2010 2.683 2.722 2.661 2.722 120,882 +0.04(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.