Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.712 +0.062 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 3.522 3.540 3.518 3.522 112,863 +0.00(+0.00%)
Feb 27, 2013 3.488 3.527 3.488 3.522 170,500 +0.01(+0.37%)
Feb 26, 2013 3.527 3.535 3.509 3.509 113,764 -0.01(-0.25%)
Feb 25, 2013 3.535 3.557 3.518 3.518 98,963 -0.02(-0.49%)
Feb 22, 2013 3.549 3.562 3.531 3.535 159,652 -0.02(-0.61%)
Feb 21, 2013 3.570 3.570 3.535 3.557 186,152 -0.00(-0.12%)
Feb 20, 2013 3.575 3.579 3.557 3.562 56,083 -0.02(-0.50%)
Feb 19, 2013 3.562 3.584 3.558 3.579 83,109 +0.01(+0.24%)
Feb 15, 2013 3.562 3.571 3.558 3.571 49,860 +0.02(+0.49%)
Feb 14, 2013 3.558 3.571 3.553 3.553 51,127 -0.00(-0.12%)
Feb 13, 2013 3.558 3.562 3.549 3.558 80,990 -0.01(-0.24%)
Feb 12, 2013 3.553 3.584 3.553 3.566 122,267 +0.00(+0.12%)
Feb 11, 2013 3.571 3.588 3.553 3.562 173,019 -0.03(-0.96%)
Feb 08, 2013 3.575 3.597 3.575 3.597 147,268 +0.01(+0.24%)
Feb 07, 2013 3.588 3.623 3.579 3.588 115,796 -0.03(-0.72%)
Feb 06, 2013 3.562 3.657 3.562 3.614 307,120 +0.05(+1.34%)
Feb 04, 2013 3.588 3.588 3.553 3.566 107,517 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.