Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.712 +0.062 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 3.882 3.896 3.877 3.886 108,365 +0.00(+0.12%)
Feb 27, 2014 3.877 3.886 3.850 3.882 146,929 +0.00(+0.00%)
Feb 26, 2014 3.873 3.882 3.859 3.882 143,334 +0.02(+0.48%)
Feb 25, 2014 3.854 3.873 3.854 3.863 141,217 -0.00(-0.12%)
Feb 24, 2014 3.857 3.891 3.850 3.868 149,291 +0.02(+0.48%)
Feb 21, 2014 3.836 3.859 3.836 3.850 123,997 +0.01(+0.36%)
Feb 20, 2014 3.845 3.850 3.831 3.836 117,007 +0.01(+0.16%)
Feb 19, 2014 3.834 3.839 3.816 3.830 125,710 +0.01(+0.24%)
Feb 18, 2014 3.802 3.830 3.802 3.821 165,636 +0.00(+0.12%)
Feb 14, 2014 3.807 3.816 3.816 3.816 66,420 +0.00(+0.12%)
Feb 13, 2014 3.811 3.821 3.802 3.811 94,484 -0.00(-0.12%)
Feb 12, 2014 3.811 3.821 3.793 3.816 118,247 -0.01(-0.36%)
Feb 11, 2014 3.798 3.830 3.798 3.830 71,675 +0.03(+0.72%)
Feb 10, 2014 3.793 3.802 3.752 3.802 97,406 +0.01(+0.24%)
Feb 07, 2014 3.752 3.793 3.752 3.793 81,265 +0.03(+0.85%)
Feb 06, 2014 3.733 3.779 3.733 3.761 206,867 +0.02(+0.61%)
Feb 05, 2014 3.738 3.761 3.729 3.738 122,921 +0.00(+0.12%)
Feb 04, 2014 3.733 3.779 3.724 3.733 83,312 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.