Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.712 +0.062 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 4.006 4.030 4.006 4.006 61,537 -0.01(-0.24%)
Feb 26, 2015 4.015 4.020 4.006 4.015 63,253 +0.00(+0.00%)
Feb 25, 2015 3.986 4.015 3.981 4.015 106,682 +0.03(+0.73%)
Feb 24, 2015 3.977 3.987 3.952 3.986 80,972 -0.00(-0.12%)
Feb 23, 2015 3.962 3.991 3.962 3.991 54,459 +0.03(+0.73%)
Feb 20, 2015 3.943 3.986 3.943 3.962 53,485 +0.02(+0.62%)
Feb 19, 2015 3.938 3.951 3.933 3.938 46,225 -0.00(-0.12%)
Feb 18, 2015 3.952 3.957 3.938 3.942 75,236 +0.00(+0.00%)
Feb 17, 2015 3.962 3.981 3.942 3.942 111,119 -0.03(-0.73%)
Feb 13, 2015 3.957 3.971 3.971 3.971 68,430 +0.01(+0.24%)
Feb 12, 2015 3.947 3.974 3.947 3.962 46,728 +0.02(+0.49%)
Feb 11, 2015 3.914 3.942 3.914 3.942 35,883 +0.03(+0.74%)
Feb 10, 2015 3.928 3.938 3.914 3.914 35,388 -0.01(-0.37%)
Feb 09, 2015 3.904 3.928 3.899 3.928 93,743 +0.00(+0.00%)
Feb 06, 2015 3.923 3.942 3.923 3.928 47,941 +0.00(+0.00%)
Feb 05, 2015 3.909 3.942 3.909 3.928 80,962 +0.01(+0.25%)
Feb 04, 2015 3.923 3.942 3.904 3.918 130,950 -0.00(-0.12%)
Feb 03, 2015 3.923 3.928 3.894 3.923 40,028 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.