Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,095.51 +16.51 (+0.54%)
Streaming Delayed Price Updated: 2:14 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 2290 2320 2270 2320 567 +41.08(+1.80%)
Feb 25, 2011 2270 2280 2240 2279 670 +9.12(+0.40%)
Feb 24, 2011 2295 2300 2266 2270 1,063 -13.00(-0.57%)
Feb 23, 2011 2300 2320 2250 2283 634 -17.00(-0.74%)
Feb 22, 2011 2328 2331 2260 2300 835 -32.00(-1.37%)
Feb 18, 2011 2312 2374 2310 2332 1,114 +17.00(+0.73%)
Feb 17, 2011 2317 2325 2224 2315 941 +6.00(+0.26%)
Feb 16, 2011 2280 2315 2271 2309 797 +39.00(+1.72%)
Feb 15, 2011 2191 2279 2177 2270 1,084 +83.00(+3.80%)
Feb 14, 2011 2165 2195 2150 2187 1,154 +13.00(+0.60%)
Feb 11, 2011 2110 2175 2105 2174 629 +69.00(+3.28%)
Feb 10, 2011 2087 2141 2082 2105 827 +18.99(+0.91%)
Feb 09, 2011 2090 2109 2080 2086 582 -12.99(-0.62%)
Feb 08, 2011 2095 2099 2080 2099 597 +9.00(+0.43%)
Feb 07, 2011 2100 2100 2059 2090 691 +21.00(+1.01%)
Feb 04, 2011 2122 2122 2047 2069 1,123 -41.00(-1.94%)
Feb 03, 2011 2042 2110 2042 2110 1,411 +58.00(+2.83%)
Feb 02, 2011 2070 2090 2013 2052 639 -6.95(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.