Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Service Corp International (NY: SCI )

71.66 +0.77 (+1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 5.887 5.926 5.809 5.879 728,493 -0.02(-0.40%)
Feb 25, 2005 5.809 5.965 5.785 5.902 1,370,286 +0.12(+2.02%)
Feb 24, 2005 5.770 5.809 5.739 5.785 722,722 +0.05(+0.82%)
Feb 23, 2005 5.700 5.762 5.692 5.739 475,829 +0.03(+0.55%)
Feb 22, 2005 5.692 5.762 5.629 5.707 633,199 -0.02(-0.41%)
Feb 18, 2005 5.746 5.770 5.723 5.731 339,108 +0.01(+0.14%)
Feb 17, 2005 5.754 5.762 5.707 5.723 271,902 -0.04(-0.68%)
Feb 16, 2005 5.731 5.778 5.715 5.762 488,526 +0.02(+0.27%)
Feb 15, 2005 5.715 5.770 5.684 5.746 702,201 +0.04(+0.68%)
Feb 14, 2005 5.762 5.770 5.536 5.707 3,841,778 -0.05(-0.81%)
Feb 11, 2005 5.653 5.809 5.653 5.754 1,625,002 +0.14(+2.50%)
Feb 10, 2005 5.458 5.676 5.403 5.614 1,778,140 +0.27(+4.96%)
Feb 09, 2005 5.388 5.411 5.325 5.349 1,121,085 -0.05(-1.01%)
Feb 08, 2005 5.388 5.419 5.341 5.403 435,557 +0.00(+0.00%)
Feb 07, 2005 5.427 5.466 5.380 5.403 535,468 -0.05(-1.00%)
Feb 04, 2005 5.349 5.458 5.349 5.458 836,100 +0.15(+2.79%)
Feb 03, 2005 5.333 5.372 5.279 5.310 779,924 -0.08(-1.45%)
Feb 02, 2005 5.364 5.388 5.325 5.388 740,036 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.