Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Service Corp International (NY: SCI )

71.66 +0.77 (+1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 6.222 6.238 6.160 6.199 527,388 -0.02(-0.38%)
Feb 27, 2006 6.222 6.253 6.144 6.222 537,648 -0.02(-0.25%)
Feb 24, 2006 6.206 6.269 6.191 6.238 348,214 +0.01(+0.13%)
Feb 23, 2006 6.277 6.300 6.191 6.230 1,031,434 -0.05(-0.87%)
Feb 22, 2006 6.316 6.347 6.238 6.284 658,594 -0.02(-0.25%)
Feb 21, 2006 6.316 6.331 6.238 6.300 1,454,678 -0.02(-0.37%)
Feb 17, 2006 6.316 6.370 6.316 6.323 601,263 -0.03(-0.49%)
Feb 16, 2006 6.425 6.448 6.339 6.354 774,409 -0.09(-1.45%)
Feb 15, 2006 6.471 6.471 6.378 6.448 628,967 -0.09(-1.43%)
Feb 14, 2006 6.549 6.588 6.495 6.542 298,964 -0.04(-0.59%)
Feb 13, 2006 6.612 6.620 6.503 6.581 480,703 -0.02(-0.24%)
Feb 10, 2006 6.448 6.596 6.440 6.596 877,527 +0.16(+2.42%)
Feb 09, 2006 6.393 6.456 6.393 6.440 430,555 +0.05(+0.73%)
Feb 08, 2006 6.401 6.448 6.354 6.393 328,719 -0.03(-0.49%)
Feb 07, 2006 6.425 6.464 6.386 6.425 317,946 -0.02(-0.24%)
Feb 06, 2006 6.354 6.440 6.331 6.440 534,442 +0.07(+1.10%)
Feb 03, 2006 6.253 6.378 6.230 6.370 748,629 +0.12(+1.87%)
Feb 02, 2006 6.331 6.347 6.191 6.253 495,196 -0.09(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.