Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Service Corp International (NY: SCI )

71.29 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 6.370 6.468 6.284 6.315 1,763,104 -0.02(-0.37%)
Feb 25, 2010 6.347 6.347 6.190 6.339 1,709,103 -0.08(-1.22%)
Feb 24, 2010 6.308 6.433 6.268 6.417 1,344,455 +0.11(+1.74%)
Feb 23, 2010 6.417 6.441 6.300 6.308 634,263 -0.13(-2.07%)
Feb 22, 2010 6.511 6.511 6.347 6.441 1,187,434 -0.02(-0.24%)
Feb 19, 2010 6.308 6.456 6.276 6.456 1,032,211 +0.11(+1.73%)
Feb 18, 2010 6.229 6.347 6.221 6.347 975,214 +0.13(+2.02%)
Feb 17, 2010 6.151 6.229 6.120 6.221 723,297 +0.08(+1.28%)
Feb 16, 2010 6.127 6.143 6.049 6.143 969,706 +0.06(+1.03%)
Feb 12, 2010 5.884 6.080 6.080 6.080 1,054,303 +0.12(+1.97%)
Feb 11, 2010 5.978 5.978 5.853 5.963 862,661 -0.01(-0.13%)
Feb 10, 2010 5.955 6.018 5.924 5.971 506,039 -0.02(-0.26%)
Feb 09, 2010 5.931 6.073 5.877 5.986 1,065,080 +0.11(+1.87%)
Feb 08, 2010 5.900 5.947 5.822 5.877 673,955 -0.02(-0.40%)
Feb 05, 2010 5.884 5.922 5.712 5.900 1,001,952 +0.02(+0.40%)
Feb 04, 2010 6.033 6.088 5.877 5.877 1,922,715 -0.21(-3.47%)
Feb 03, 2010 6.104 6.143 6.065 6.088 635,221 -0.03(-0.51%)
Feb 02, 2010 6.112 6.253 6.057 6.120 1,189,875 +0.10(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.