Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Service Corp International (NY: SCI )

71.66 +0.77 (+1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 9.152 9.274 9.127 9.225 1,769,828 +0.07(+0.80%)
Feb 28, 2012 9.152 9.282 9.103 9.152 2,319,036 +0.02(+0.27%)
Feb 27, 2012 9.046 9.217 8.949 9.127 1,389,610 +0.02(+0.27%)
Feb 24, 2012 9.127 9.225 9.103 9.103 3,527,066 -0.03(-0.36%)
Feb 23, 2012 9.071 9.184 8.989 9.136 587,457 +0.07(+0.72%)
Feb 22, 2012 9.160 9.233 9.046 9.071 840,467 -0.11(-1.15%)
Feb 21, 2012 9.176 9.298 9.168 9.176 743,258 -0.01(-0.09%)
Feb 17, 2012 9.201 9.266 9.176 9.184 526,583 +0.02(+0.18%)
Feb 16, 2012 9.046 9.233 9.005 9.168 619,589 +0.11(+1.26%)
Feb 15, 2012 9.062 9.193 8.989 9.054 2,305,113 +0.07(+0.72%)
Feb 14, 2012 8.989 9.087 8.908 8.989 1,400,541 -0.04(-0.45%)
Feb 13, 2012 9.111 9.193 9.014 9.030 1,030,825 -0.01(-0.09%)
Feb 10, 2012 9.014 9.079 8.973 9.038 741,357 -0.05(-0.54%)
Feb 09, 2012 8.916 9.144 8.875 9.087 1,213,730 +0.19(+2.10%)
Feb 08, 2012 9.103 9.144 8.892 8.900 2,514,818 -0.17(-1.88%)
Feb 07, 2012 9.022 9.176 9.005 9.071 883,709 +0.02(+0.18%)
Feb 06, 2012 9.005 9.111 8.981 9.054 444,927 -0.02(-0.18%)
Feb 03, 2012 9.217 9.249 9.062 9.071 758,707 -0.04(-0.45%)
Feb 02, 2012 9.282 9.331 9.038 9.111 650,781 -0.18(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.