Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

27.83 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 8.512 8.738 8.512 8.708 79,918 +0.08(+0.96%)
Feb 25, 2005 8.738 8.738 8.565 8.625 174,838 -0.19(-2.14%)
Feb 24, 2005 8.813 8.881 8.723 8.813 54,695 -0.01(-0.09%)
Feb 23, 2005 9.039 9.069 8.813 8.821 32,392 -0.22(-2.42%)
Feb 22, 2005 9.220 9.220 9.024 9.039 60,801 -0.22(-2.36%)
Feb 18, 2005 9.318 9.340 9.152 9.258 41,419 -0.06(-0.65%)
Feb 17, 2005 9.582 9.589 9.303 9.318 52,040 -0.17(-1.83%)
Feb 16, 2005 9.491 9.582 9.453 9.491 63,855 +0.00(+0.00%)
Feb 15, 2005 9.461 9.582 9.453 9.491 60,403 +0.03(+0.32%)
Feb 14, 2005 9.401 9.566 9.401 9.461 65,315 +0.02(+0.24%)
Feb 11, 2005 9.416 9.627 9.265 9.438 80,980 -0.06(-0.63%)
Feb 10, 2005 9.740 9.762 9.469 9.499 45,800 -0.24(-2.47%)
Feb 09, 2005 9.868 9.868 9.717 9.740 78,989 -0.10(-1.00%)
Feb 08, 2005 9.913 9.913 9.792 9.838 32,657 -0.08(-0.76%)
Feb 07, 2005 9.732 9.913 9.732 9.913 43,809 +0.24(+2.49%)
Feb 04, 2005 9.566 9.687 9.566 9.672 129,569 +0.11(+1.10%)
Feb 03, 2005 9.679 9.717 9.378 9.566 65,979 -0.08(-0.78%)
Feb 02, 2005 9.642 9.725 9.597 9.642 49,385 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.