Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

27.99 +0.16 (+0.57%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 1.529 1.582 1.522 1.575 0 +0.03(+1.95%)
Feb 26, 2009 1.590 1.635 1.522 1.544 42,949 +0.01(+0.49%)
Feb 25, 2009 1.590 1.635 1.537 1.537 32,378 -0.08(-4.67%)
Feb 24, 2009 1.620 1.620 1.582 1.612 52,581 +0.00(+0.00%)
Feb 23, 2009 1.657 1.680 1.612 1.612 60,341 -0.07(-4.04%)
Feb 20, 2009 1.703 1.710 1.657 1.680 49,550 -0.04(-2.19%)
Feb 19, 2009 1.740 1.755 1.703 1.718 20,706 +0.00(+0.00%)
Feb 18, 2009 1.846 1.846 1.695 1.718 52,688 -0.13(-6.94%)
Feb 17, 2009 1.808 1.846 1.770 1.846 41,469 +0.04(+2.08%)
Feb 13, 2009 1.808 1.876 1.808 1.808 34,249 +0.05(+2.56%)
Feb 12, 2009 1.770 1.816 1.755 1.763 12,610 -0.04(-2.09%)
Feb 11, 2009 1.838 1.914 1.755 1.801 46,894 -0.02(-0.83%)
Feb 10, 2009 1.898 1.921 1.793 1.816 35,162 -0.11(-5.49%)
Feb 09, 2009 1.816 1.929 1.801 1.921 65,989 +0.10(+5.37%)
Feb 06, 2009 1.733 1.823 1.733 1.823 56,871 +0.09(+5.22%)
Feb 05, 2009 1.733 1.831 1.710 1.733 36,147 +0.00(+0.00%)
Feb 04, 2009 1.778 1.823 1.710 1.733 177,512 -0.01(-0.43%)
Feb 03, 2009 1.898 1.981 1.740 1.740 158,344 -0.13(-6.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.