Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

27.68 -0.69 (-2.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 6.461 6.506 6.142 6.150 123,412 -0.32(-4.92%)
Feb 25, 2010 6.393 6.499 6.203 6.468 128,631 -0.04(-0.58%)
Feb 24, 2010 6.294 6.635 6.271 6.506 135,409 +0.23(+3.62%)
Feb 23, 2010 6.347 6.430 5.991 6.279 257,140 -0.11(-1.66%)
Feb 22, 2010 6.423 6.468 6.195 6.385 85,402 -0.05(-0.71%)
Feb 19, 2010 6.339 6.430 6.279 6.430 137,865 +0.09(+1.44%)
Feb 18, 2010 6.332 6.408 6.142 6.339 191,244 +0.02(+0.24%)
Feb 17, 2010 6.279 6.332 6.173 6.324 204,084 +0.16(+2.58%)
Feb 16, 2010 5.930 6.180 5.771 6.165 216,437 +0.28(+4.77%)
Feb 12, 2010 5.816 5.885 5.885 5.885 287,612 -0.01(-0.13%)
Feb 11, 2010 5.824 5.900 5.642 5.892 186,787 +0.06(+1.04%)
Feb 10, 2010 5.703 5.900 5.475 5.831 144,267 +0.08(+1.32%)
Feb 09, 2010 5.861 5.861 5.394 5.756 195,037 -0.02(-0.26%)
Feb 08, 2010 5.673 5.884 5.499 5.771 183,027 +0.08(+1.32%)
Feb 05, 2010 5.665 5.725 5.273 5.695 296,454 -0.04(-0.66%)
Feb 04, 2010 5.944 6.027 5.703 5.733 397,070 -0.23(-3.91%)
Feb 03, 2010 5.982 6.095 5.884 5.967 117,559 -0.06(-1.00%)
Feb 02, 2010 5.929 6.057 5.876 6.027 282,044 +0.16(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.