Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

27.68 -0.69 (-2.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 9.246 9.277 8.812 8.998 186,646 -0.19(-2.10%)
Feb 25, 2011 8.843 9.230 8.766 9.192 121,209 +0.43(+4.85%)
Feb 24, 2011 8.751 8.898 8.410 8.766 391,699 -0.02(-0.18%)
Feb 23, 2011 9.331 9.408 8.766 8.782 362,260 -0.55(-5.89%)
Feb 22, 2011 9.594 9.687 9.331 9.331 142,308 -0.40(-4.13%)
Feb 18, 2011 9.749 9.857 9.679 9.733 101,899 +0.01(+0.08%)
Feb 17, 2011 9.787 9.865 9.671 9.725 106,075 -0.11(-1.10%)
Feb 16, 2011 9.896 9.965 9.679 9.834 73,278 -0.01(-0.08%)
Feb 15, 2011 10.18 10.21 9.811 9.842 143,854 -0.34(-3.34%)
Feb 14, 2011 9.872 10.23 9.872 10.18 114,348 +0.31(+3.14%)
Feb 11, 2011 9.749 9.942 9.679 9.872 115,152 +0.15(+1.51%)
Feb 10, 2011 9.841 10.01 9.602 9.725 154,203 -0.23(-2.32%)
Feb 09, 2011 9.625 9.987 9.613 9.956 121,679 +0.27(+2.78%)
Feb 08, 2011 9.849 9.910 9.495 9.687 109,222 -0.15(-1.49%)
Feb 07, 2011 9.502 9.887 9.502 9.833 136,847 +0.35(+3.65%)
Feb 04, 2011 9.656 9.718 9.448 9.487 83,492 -0.12(-1.28%)
Feb 03, 2011 9.579 9.702 9.310 9.610 95,263 -0.01(-0.08%)
Feb 02, 2011 9.825 9.902 9.487 9.618 118,243 -0.27(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.