Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stepan Company (NY: SCL )

84.02 -1.87 (-2.18%)
Streaming Delayed Price Updated: 11:13 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 10.08 10.08 10.04 10.04 3,146 -0.02(-0.16%)
Feb 27, 2003 9.958 10.08 9.958 10.06 21,055 +0.03(+0.33%)
Feb 26, 2003 9.677 10.08 9.677 10.03 35,335 +0.30(+3.06%)
Feb 25, 2003 9.916 9.916 9.565 9.731 45,742 -0.26(-2.61%)
Feb 24, 2003 10.04 10.12 9.834 9.991 78,898 +0.05(+0.54%)
Feb 21, 2003 9.710 9.937 9.710 9.937 14,037 +0.39(+4.11%)
Feb 20, 2003 8.904 9.586 8.594 9.545 46,952 +0.64(+7.19%)
Feb 19, 2003 9.028 9.193 8.491 8.904 130,691 -0.17(-1.82%)
Feb 18, 2003 9.313 9.313 9.049 9.069 58,569 -0.29(-3.05%)
Feb 14, 2003 9.710 9.710 9.342 9.355 17,425 -0.29(-3.04%)
Feb 13, 2003 9.545 9.995 9.545 9.648 70,912 +0.21(+2.19%)
Feb 12, 2003 9.131 9.462 9.131 9.441 15,489 +0.31(+3.39%)
Feb 11, 2003 9.214 9.214 9.090 9.131 10,164 -0.11(-1.16%)
Feb 10, 2003 9.288 9.288 9.235 9.239 6,534 -0.02(-0.18%)
Feb 07, 2003 9.400 9.400 9.255 9.255 8,470 -0.11(-1.19%)
Feb 06, 2003 9.503 9.503 9.367 9.367 3,388 -0.19(-1.95%)
Feb 05, 2003 9.549 9.586 9.503 9.553 7,744 -0.04(-0.43%)
Feb 04, 2003 9.669 9.669 9.590 9.594 4,114 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.