Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stifel Financial Corp (NY: SF )

78.06 -0.31 (-0.40%)
Streaming Delayed Price Updated: 1:20 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 1.789 1.789 1.789 1.789 1,982 -0.00(-0.25%)
Feb 27, 2002 1.794 1.794 1.786 1.794 43,604 +0.03(+1.72%)
Feb 26, 2002 1.763 1.763 1.763 1.763 7,432 +0.00(+0.00%)
Feb 25, 2002 1.771 1.771 1.763 1.763 9,414 -0.02(-1.27%)
Feb 22, 2002 1.786 1.786 1.786 1.786 148,650 +0.01(+0.43%)
Feb 21, 2002 1.786 1.801 1.778 1.778 40,135 +0.01(+0.43%)
Feb 20, 2002 1.748 1.786 1.771 1.771 17,342 -0.02(-0.85%)
Feb 19, 2002 1.748 1.786 1.748 1.786 6,441 +0.05(+2.61%)
Feb 18, 2002 1.748 1.748 1.741 1.741 1,982 +0.00(+0.00%)
Feb 15, 2002 1.748 1.748 1.741 1.741 1,982 -0.01(-0.43%)
Feb 14, 2002 1.733 1.748 1.733 1.748 16,847 +0.03(+1.76%)
Feb 13, 2002 1.688 1.718 1.688 1.718 644,152 +0.03(+1.79%)
Feb 12, 2002 1.695 1.695 1.688 1.688 9,414 -0.00(-0.09%)
Feb 11, 2002 1.650 1.703 1.642 1.689 41,622 +0.05(+2.86%)
Feb 08, 2002 1.650 1.650 1.642 1.642 2,477 +0.02(+1.40%)
Feb 07, 2002 1.665 1.665 1.620 1.620 77,298 -0.05(-2.73%)
Feb 06, 2002 1.680 1.680 1.665 1.665 29,234 -0.02(-0.90%)
Feb 05, 2002 1.733 1.733 1.680 1.680 15,856 -0.05(-2.63%)
Feb 04, 2002 1.726 1.726 1.726 1.726 495 -0.01(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.