Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SunTrust Banks (NY: STI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 9.478 11.11 9.273 10.20 64,675,624 +1.62(+18.81%)
Feb 26, 2009 7.221 9.360 6.706 8.588 46,253,736 +1.30(+17.77%)
Feb 25, 2009 6.206 7.448 6.058 7.292 35,154,440 +1.14(+18.53%)
Feb 24, 2009 6.074 6.581 5.863 6.152 32,344,362 -0.47(-7.05%)
Feb 23, 2009 6.534 7.080 6.308 6.618 30,064,646 +1.39(+26.53%)
Feb 20, 2009 6.097 6.214 5.223 5.231 19,734,608 -0.59(-10.19%)
Feb 19, 2009 5.715 6.089 5.363 5.824 22,695,324 +0.27(+4.92%)
Feb 18, 2009 6.269 6.355 5.402 5.551 29,163,582 -0.42(-7.05%)
Feb 17, 2009 6.744 6.837 5.812 5.972 27,108,380 -1.25(-17.31%)
Feb 13, 2009 7.713 7.799 6.706 7.221 31,784,342 -0.65(-8.23%)
Feb 12, 2009 7.549 8.260 7.260 7.869 32,604,900 +0.80(+11.26%)
Feb 11, 2009 10.04 10.15 6.854 7.073 48,966,976 -0.54(-7.05%)
Feb 10, 2009 10.80 10.92 7.374 7.609 45,515,760 -2.84(-27.17%)
Feb 09, 2009 10.42 11.46 9.927 10.45 18,219,998 +2.34(+28.81%)
Feb 06, 2009 7.737 8.525 7.237 8.111 25,170,444 +0.33(+4.21%)
Feb 05, 2009 7.979 8.627 7.627 7.783 20,490,990 -0.04(-0.50%)
Feb 04, 2009 9.493 9.501 6.901 7.823 37,925,452 -1.51(-16.15%)
Feb 03, 2009 9.540 9.688 8.970 9.329 11,068,806 -0.71(-7.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.