Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

108.26 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 5.681 5.742 5.615 5.672 20,754,118 -0.01(-0.15%)
Feb 27, 2007 5.813 5.829 5.617 5.681 28,492,612 -0.15(-2.51%)
Feb 26, 2007 5.883 5.910 5.775 5.827 15,682,960 -0.05(-0.77%)
Feb 23, 2007 5.910 5.932 5.825 5.872 13,484,916 -0.04(-0.59%)
Feb 22, 2007 5.825 5.943 5.825 5.907 26,167,476 +0.09(+1.63%)
Feb 21, 2007 5.852 5.879 5.740 5.813 29,850,558 -0.10(-1.74%)
Feb 20, 2007 5.879 5.934 5.806 5.916 12,411,068 +0.04(+0.74%)
Feb 16, 2007 5.910 5.924 5.850 5.872 10,099,506 -0.05(-0.87%)
Feb 15, 2007 5.893 5.938 5.850 5.924 9,453,743 +0.02(+0.35%)
Feb 14, 2007 5.829 5.922 5.798 5.903 18,719,764 +0.11(+1.85%)
Feb 13, 2007 5.796 5.827 5.761 5.796 13,234,440 +0.01(+0.18%)
Feb 12, 2007 5.788 5.811 5.761 5.786 10,084,599 -0.01(-0.14%)
Feb 09, 2007 5.885 5.922 5.773 5.794 17,185,936 -0.11(-1.78%)
Feb 08, 2007 5.802 5.905 5.796 5.899 12,387,312 +0.09(+1.49%)
Feb 07, 2007 5.852 5.858 5.761 5.813 9,442,592 -0.04(-0.60%)
Feb 06, 2007 5.792 5.852 5.773 5.848 9,940,490 +0.05(+0.85%)
Feb 05, 2007 5.934 5.934 5.734 5.798 21,873,052 -0.12(-2.02%)
Feb 02, 2007 5.877 5.934 5.846 5.918 28,569,212 +0.04(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.