Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

103.10 -0.27 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 8.608 8.709 8.604 8.614 30,394,376 -0.02(-0.26%)
Feb 25, 2010 8.252 8.670 8.227 8.637 51,552,876 +0.25(+3.04%)
Feb 24, 2010 8.142 8.391 8.041 8.382 33,900,808 +0.28(+3.39%)
Feb 23, 2010 8.148 8.173 8.064 8.107 22,011,266 -0.04(-0.48%)
Feb 22, 2010 8.128 8.167 8.064 8.146 19,620,516 +0.05(+0.56%)
Feb 19, 2010 8.070 8.155 8.064 8.101 14,083,166 +0.01(+0.15%)
Feb 18, 2010 8.026 8.108 7.973 8.088 14,610,644 +0.06(+0.77%)
Feb 17, 2010 7.995 8.062 7.993 8.026 14,029,338 +0.07(+0.83%)
Feb 16, 2010 7.826 7.966 7.809 7.960 14,201,208 +0.18(+2.34%)
Feb 12, 2010 7.691 7.778 7.778 7.778 34,668,692 +0.01(+0.19%)
Feb 11, 2010 7.782 7.790 7.708 7.764 22,777,436 -0.02(-0.24%)
Feb 10, 2010 7.848 7.887 7.739 7.782 19,956,396 -0.06(-0.79%)
Feb 09, 2010 7.890 7.894 7.799 7.844 14,080,774 +0.01(+0.13%)
Feb 08, 2010 7.910 7.912 7.795 7.834 13,025,888 -0.07(-0.86%)
Feb 05, 2010 7.883 7.939 7.776 7.902 24,041,784 +0.03(+0.42%)
Feb 04, 2010 7.993 8.022 7.867 7.869 24,692,252 -0.13(-1.57%)
Feb 03, 2010 8.075 8.094 7.947 7.995 22,696,804 -0.10(-1.20%)
Feb 02, 2010 7.997 8.094 7.993 8.092 28,178,730 +0.15(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.