Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortuna Silver Mines (NY: FSM )

4.970 -0.320 (-6.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 4.340 4.510 4.330 4.500 178,461 +0.19(+4.41%)
Feb 26, 2015 4.410 4.430 4.260 4.310 355,592 -0.08(-1.82%)
Feb 25, 2015 4.320 4.450 4.320 4.390 120,284 +0.10(+2.33%)
Feb 24, 2015 4.190 4.350 4.170 4.290 109,796 +0.06(+1.42%)
Feb 23, 2015 4.180 4.310 4.150 4.230 156,366 +0.02(+0.48%)
Feb 20, 2015 4.340 4.480 4.200 4.210 353,815 -0.12(-2.77%)
Feb 19, 2015 4.550 4.560 4.300 4.330 208,761 -0.20(-4.42%)
Feb 18, 2015 4.300 4.540 4.290 4.530 213,690 +0.20(+4.62%)
Feb 17, 2015 4.490 4.500 4.260 4.330 280,651 -0.23(-5.04%)
Feb 13, 2015 4.670 4.560 4.560 4.560 229,500 +0.03(+0.66%)
Feb 12, 2015 4.520 4.660 4.470 4.530 139,046 +0.07(+1.57%)
Feb 11, 2015 4.660 4.670 4.420 4.460 365,470 -0.21(-4.50%)
Feb 10, 2015 4.710 4.740 4.630 4.670 93,489 -0.06(-1.27%)
Feb 09, 2015 4.700 4.800 4.670 4.730 87,831 +0.04(+0.85%)
Feb 06, 2015 4.780 4.830 4.680 4.690 145,633 -0.19(-3.89%)
Feb 05, 2015 4.840 4.910 4.780 4.880 162,902 +0.07(+1.46%)
Feb 04, 2015 4.790 4.920 4.750 4.810 200,933 +0.03(+0.63%)
Feb 03, 2015 4.810 4.936 4.730 4.780 226,139 -0.15(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.