Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infineon Tech ADR (OP: IFNNY )

39.10 -1.60 (-3.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 10.32 10.32 10.04 10.04 18,292 -0.28(-2.71%)
Feb 28, 2012 10.18 10.34 10.18 10.32 23,445 +0.25(+2.48%)
Feb 27, 2012 9.870 10.12 9.850 10.07 33,518 -0.05(-0.49%)
Feb 24, 2012 10.06 10.18 10.06 10.12 14,606 -0.01(-0.10%)
Feb 23, 2012 10.02 10.13 9.890 10.13 327,270 +0.18(+1.81%)
Feb 22, 2012 10.06 10.07 9.950 9.950 26,654 -0.04(-0.40%)
Feb 21, 2012 10.11 10.12 9.980 9.990 39,771 +0.08(+0.81%)
Feb 17, 2012 9.970 9.970 9.850 9.910 12,775 +0.25(+2.59%)
Feb 16, 2012 9.520 9.670 9.480 9.660 9,787 +0.14(+1.47%)
Feb 15, 2012 9.580 9.580 9.490 9.520 23,992 +0.18(+1.93%)
Feb 14, 2012 9.750 9.800 9.230 9.340 50,486 -0.41(-4.21%)
Feb 13, 2012 9.780 9.780 9.710 9.750 12,076 -0.02(-0.20%)
Feb 10, 2012 9.860 9.900 9.730 9.770 20,544 -0.07(-0.71%)
Feb 09, 2012 9.850 9.920 9.790 9.840 26,832 -0.15(-1.50%)
Feb 08, 2012 9.980 10.02 9.890 9.990 30,855 -0.07(-0.70%)
Feb 07, 2012 9.940 10.08 9.890 10.06 15,133 +0.09(+0.90%)
Feb 06, 2012 10.00 10.10 9.930 9.970 17,393 +0.03(+0.30%)
Feb 03, 2012 9.840 10.00 9.840 9.940 18,003 +0.21(+2.16%)
Feb 02, 2012 9.700 9.830 9.670 9.730 29,093 +0.11(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.