Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infineon Tech ADR (OP: IFNNY )

40.25 +0.16 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 8.340 8.540 8.360 8.470 27,363 +0.13(+1.56%)
Feb 27, 2013 8.180 8.430 8.180 8.340 15,891 +0.19(+2.33%)
Feb 26, 2013 8.190 8.200 8.090 8.150 29,543 -0.31(-3.66%)
Feb 25, 2013 8.670 8.670 8.400 8.460 50,388 +0.01(+0.12%)
Feb 22, 2013 8.410 8.450 8.380 8.450 22,228 -0.21(-2.42%)
Feb 21, 2013 8.640 8.660 8.550 8.660 44,669 -0.10(-1.14%)
Feb 20, 2013 8.990 9.020 8.760 8.760 64,396 +0.00(+0.00%)
Feb 19, 2013 8.580 8.780 8.580 8.760 89,189 +0.38(+4.53%)
Feb 15, 2013 8.460 8.500 8.370 8.380 24,828 -0.04(-0.48%)
Feb 14, 2013 8.380 8.420 8.380 8.420 18,195 -0.18(-2.09%)
Feb 13, 2013 8.620 8.660 8.560 8.600 63,456 +0.02(+0.23%)
Feb 12, 2013 8.600 8.640 8.580 8.580 18,702 -0.08(-0.92%)
Feb 11, 2013 8.660 8.740 8.640 8.660 54,833 -0.13(-1.48%)
Feb 08, 2013 8.710 8.790 8.710 8.790 199,175 +0.12(+1.38%)
Feb 07, 2013 8.770 8.770 8.590 8.670 18,379 -0.18(-2.03%)
Feb 06, 2013 8.700 8.850 8.700 8.850 65,386 -0.16(-1.78%)
Feb 04, 2013 9.150 9.180 9.010 9.010 108,757 -0.40(-4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.