Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies (OP: AMFE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.1470 0.1500 0.1430 0.1495 679,964 -0.00(-1.16%)
Feb 27, 2018 0.1540 0.1540 0.1465 0.1512 241,219 -0.00(-0.10%)
Feb 26, 2018 0.1650 0.1650 0.1400 0.1514 1,752,123 -0.01(-5.37%)
Feb 23, 2018 0.1560 0.1640 0.1531 0.1600 973,331 +0.00(+2.56%)
Feb 22, 2018 0.1537 0.1565 0.1525 0.1560 543,159 -0.00(-0.79%)
Feb 21, 2018 0.1640 0.1640 0.1531 0.1572 397,480 -0.00(-1.73%)
Feb 20, 2018 0.1550 0.1660 0.1550 0.1600 1,206,178 +0.01(+3.23%)
Feb 16, 2018 0.1550 0.1550 0.1550 0 +0.01(+4.38%)
Feb 15, 2018 0.1645 0.1645 0.1485 0.1485 770,168 -0.01(-5.14%)
Feb 14, 2018 0.1600 0.1600 0.1521 0.1565 478,485 -0.00(-2.16%)
Feb 13, 2018 0.1620 0.1620 0.1506 0.1600 216,928 +0.01(+6.67%)
Feb 12, 2018 0.1500 0.1616 0.1461 0.1500 1,254,809 +0.00(+2.74%)
Feb 09, 2018 0.1499 0.1499 0.1390 0.1460 1,361,575 -0.00(-2.54%)
Feb 08, 2018 0.1550 0.1550 0.1490 0.1498 1,065,634 -0.00(-1.94%)
Feb 07, 2018 0.1565 0.1575 0.1560 0.1528 787,292 -0.00(-2.79%)
Feb 06, 2018 0.1550 0.1600 0.1550 0.1572 721,715 -0.00(-2.39%)
Feb 05, 2018 0.1580 0.1639 0.1561 0.1610 484,481 -0.00(-1.42%)
Feb 02, 2018 0.1570 0.1690 0.1560 0.1633 723,582 +0.01(+4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.